2025年3月のドル円は月初150.77円から月末149.91円へ−86pips(−0.57%)。高値151.30円(3/3)・安値146.55円(3/11)、月間値幅475pips。
| ペア | 月初 | 月末 | 月間変動 | 値幅 |
|---|---|---|---|---|
| ユーロ円 EUR/JPY | 157.00 | 162.18 | +518pips(+3.30%) | 850pips |
| ポンド円 GBP/JPY | 190.02 | 193.69 | +367pips(+1.93%) | 761pips |
| 豪ドル円 AUD/JPY | 93.78 | 93.55 | −23pips(−0.25%) | 389pips |
| ユーロドル EUR/USD | 1.0414 | 1.0819 | +405pips(+3.89%) | 564pips |
| ポンドドル GBP/USD | 1.2602 | 1.2920 | +318pips(+2.53%) | 431pips |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 値幅 |
|---|---|---|---|---|---|---|
| 3/3(月) | 150.771 | 151.299 | 149.305 | 149.305 | — | 199pips |
| 3/4(火) | 149.305 | 149.799 | 148.103 | 149.799 | +49pips | 170pips |
| 3/5(水) | 149.799 | 150.179 | 148.420 | 148.898 | −90pips | 176pips |
| 3/6(木) | 148.898 | 149.314 | 147.328 | 148.108 | −79pips | 199pips |
| 3/7(金) | 148.108 | 148.137 | 146.990 | 147.608 | −50pips | 115pips |
| 3/10(月) | 147.608 | 147.783 | 146.638 | 147.069 | −54pips | 115pips |
| 3/11(火) | 147.069 | 148.114 | 146.547 | 148.042 | +97pips | 157pips |
| 3/12(水) | 148.042 | 149.186 | 147.848 | 148.279 | +24pips | 134pips |
| 3/13(木) | 148.279 | 148.360 | 147.588 | 147.949 | −33pips | 77pips |
| 3/14(金) | 147.949 | 148.996 | 147.850 | 148.598 | +65pips | 115pips |
| 3/17(月) | 148.598 | 149.379 | 148.288 | 149.379 | +78pips | 109pips |
| 3/18(火) | 149.379 | 149.933 | 149.259 | 149.452 | +7pips | 67pips |
| 3/19(水) | 149.452 | 150.142 | 148.490 | 148.490 | −96pips | 165pips |
| 3/20(木) | 148.490 | 148.942 | 148.180 | 148.596 | +11pips | 76pips |
| 3/21(金) | 148.596 | 149.677 | 148.596 | 149.677 | +108pips | 108pips |
| 3/24(月) | 149.677 | 150.774 | 149.470 | 150.774 | +110pips | 130pips |
| 3/25(火) | 150.774 | 150.935 | 149.552 | 149.950 | −82pips | 138pips |
| 3/26(水) | 149.950 | 150.742 | 149.851 | 150.473 | +52pips | 89pips |
| 3/27(木) | 150.473 | 151.083 | 150.065 | 150.847 | +37pips | 102pips |
| 3/28(金) | 150.847 | 151.200 | 149.617 | 149.617 | −123pips | 158pips |
| 3/31(月) | 149.617 | 149.953 | 148.710 | 149.913 | +30pips | 124pips |